Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2807.12 -18.10 -0.64% |2026-04-21
  • ACLBSL 978 (-1.9 )
  • ADBL 293 (0.5 )
  • AHL 508 (-1.9 )
  • AHPC 272 (2.7 )
  • AKJCL 365 (22 )
  • AKPL 259.9 (3.9 )
  • ALBSL 1070 (11.7 )
  • ALICL 439 (2.8 )
  • ANLB 6320 (20 )
  • API 297 (-0.8 )
  • AVYAN 960 (9 )
  • BANDIPUR 948 (73 )
  • BARUN 342.9 (4 )
  • BBC 4670 (70 )
  • BEDC 509 (-5.9 )
  • BFC 462 (5 )
  • BGWT 745 (1.5 )
  • BHCL 590 (25.1 )
  • BHDC 470 (3.8 )
  • BHL 197.2 (2.2 )
  • BHPL 557.9 (2.9 )
  • BNHC 339 (-0.9 )
  • BNT 11700 (50 )
  • BPCL 704.9 (5.9 )
  • BUNGAL 646 (22 )
  • C30MF 9.7 (-0.1 )
  • CBBL 932 (14 )
  • CBBLPO 395 (3.75 )
  • CBLD88 1189 (2.9 )
  • CFCL 535.9 (8.9 )
  • CGH 810.6 (-4.4 )
  • CHCL 462.9 (2 )
  • CHDC 2531.1 (-3.9 )
  • CHL 275 (6 )
  • CIT 1750.1 (8.6 )
  • CITY 472 (4 )
  • CKHL 675 (0.8 )
  • CLI 462 (7 )
  • CMF2 9.86 (-0.01 )
  • CORBL 1630 (-6.4 )
  • CREST 1400 (80 )
  • CSY 9.06 (0.01 )
  • CYCL 1551.1 (-12.9 )
  • CYCLP 864 (0 )
  • CZBIL 188 (-0.7 )
  • DDBL 830 (-1.9 )
  • DHEL 719 (39 )
  • DHPL 297.8 (3.8 )
  • DLBS 1300 (0 )
  • DOLTI 505.1 (-1.9 )
  • DORDI 275.5 (8.5 )
  • EBL 667.9 (3.4 )
  • EBLD85 1155 (-10 )
  • EBLD91 1086 (4 )
  • EBLEB89 1075 (-15 )
  • EDBL 583 (4.1 )
  • EHPL 406.3 (1.3 )
  • ENL 903 (3 )
  • FMDBL 798.5 (22.1 )
  • FOWAD 1040 (-5 )
  • GBBD85 1061.1 (-4.5 )
  • GBBL 397 (0.5 )
  • GBIME 224 (2.9 )
  • GBIMEP 100 (0 )
  • GBIMESY2 9.17 (-0.16 )
  • GBLBS 750 (8 )
  • GCIL 412 (5 )
  • GFCL 633 (7.9 )
  • GHL 234 (7 )
  • GIBF1 10.66 (0.01 )
  • GILB 1112 (11 )
  • GLBSL 1899.9 (23.8 )
  • GLH 264 (7.5 )
  • GMFBS 1433.1 (0.1 )
  • GMFIL 457 (0 )
  • GMLI 1707.4 (-7.6 )
  • GRDBL 1069.5 (18.6 )
  • GSY 9.41 (0.01 )
  • GUFL 540 (3.9 )
  • GVL 482.1 (2.7 )
  • H8020 11.5 (0 )
  • HATHY 895 (8 )
  • HBL 187.6 (1.6 )
  • HBLD86 1174 (24 )
  • HDHPC 192 (0.9 )
  • HDL 1135.4 (2.3 )
  • HEI 509.8 (1.8 )
  • HEIP 313.4 (-3.4 )
  • HHL 333 (5 )
  • HIDCL 259.9 (3 )
  • HIDCLP 191 (2.9 )
  • HIMSTAR 970.2 (11.3 )
  • HLBSL 915 (11 )
  • HLI 360 (1.1 )
  • HLICF 9.15 (-0.02 )
  • HPPL 502 (42.1 )
  • HRL 833 (6 )
  • HURJA 254 (6.2 )
  • ICFC 648 (17.4 )
  • ICFCD88 1140.9 (-26.3 )
  • IGI 419 (0 )
  • IHL 519 (4 )
  • ILBS 934.9 (10 )
  • ILI 435 (1.9 )
  • JBBL 328 (2.1 )
  • JBLB 1306 (6.8 )
  • JFL 418.7 (7.7 )
  • JHAPA 1368 (63 )
  • JOSHI 289 (0.6 )
  • JSLBB 1120 (12.5 )
  • KBL 183.5 (1.2 )
  • KBLD89 1245 (-4 )
  • KBSH 1670 (-20 )
  • KDBY 10.11 (0.11 )
  • KDL 907 (34 )
  • KEF 9.3 (0.09 )
  • KKHC 276.9 (7.8 )
  • KMCDB 929.9 (9.9 )
  • KPCL 515.2 (0.4 )
  • KSBBL 458 (6 )
  • KSY 9.7 (0.37 )
  • LBBL 472 (8 )
  • LEC 216 (3 )
  • LICN 817 (2 )
  • LLBS 929.9 (10.9 )
  • LSL 205 (1 )
  • LUK 9.75 (-0.19 )
  • LVF2 9.5 (-0.12 )
  • MABEL 755 (15 )
  • MAKAR 527.1 (-5.9 )
  • MANDU 811 (11 )
  • MATRI 959 (11.8 )
  • MBJC 285.9 (3.4 )
  • MBL 228.3 (1.4 )
  • MBLD87 1083 (-4.1 )
  • MBLEF 10.1 (0 )
  • MCHL 413 (5 )
  • MDB 629 (16 )
  • MEHL 436.4 (-1.5 )
  • MEL 282 (0.1 )
  • MEN 579.8 (5.3 )
  • MERO 715 (1 )
  • MFIL 794.9 (0.9 )
  • MFLD85 1144.4 (22.4 )
  • MHCL 343 (-4.9 )
  • MHL 522 (8.8 )
  • MHNL 260 (4.1 )
  • MKCL 1346.1 (0.6 )
  • MKHC 315.8 (3.7 )
  • MKHL 764.6 (-5.4 )
  • MKJC 527.5 (2.5 )
  • MLBBL 1308 (8 )
  • MLBL 369.5 (5.5 )
  • MLBS 1430 (-5 )
  • MLBSL 1832.1 (-20.8 )
  • MMF1 9.62 (0.01 )
  • MMKJL 558.3 (-1.7 )
  • MNBBL 359.9 (2.1 )
  • MNMF1 9.7 (0.2 )
  • MPFL 614 (0 )
  • MSHL 802 (5.1 )
  • MSLB 1293 (4.8 )
  • NABBC 1430 (70 )
  • NABIL 496 (0.6 )
  • NADEP 754.8 (6.8 )
  • NBF2 9.61 (0 )
  • NBF3 9.4 (0 )
  • NBL 240.4 (-1.4 )
  • NESDO 1514.5 (14.5 )
  • NFS 625 (2.1 )
  • NGPL 425 (8.6 )
  • NHDL 637 (5 )
  • NHPC 215 (2.8 )
  • NIBD84 1055.1 (-6.09 )
  • NIBLGF 9.46 (-0.19 )
  • NIBLSTF 9.25 (0 )
  • NIBSF2 9.03 (-0.08 )
  • NICA 323.7 (1.7 )
  • NICAD2091 1060 (8 )
  • NICAD85/86 1150 (19.9 )
  • NICFC 9.2 (0.04 )
  • NICGF2 9.26 (0.01 )
  • NICL 487 (-0.9 )
  • NICLBSL 553 (3.1 )
  • NICSF 9.1 (0.21 )
  • NIFRA 257.8 (-0.1 )
  • NIFRAGED 1022.5 (-0.5 )
  • NIL 607.8 (7.8 )
  • NIMB 184.6 (-0.4 )
  • NIMBPO 156.6 (0.6 )
  • NLG 668.2 (6.2 )
  • NLIC 757 (4 )
  • NLICL 571 (2 )
  • NMB 234.8 (1.8 )
  • NMB50 10.79 (0.3 )
  • NMBHF2 9.73 (0.08 )
  • NMBMF 651.9 (5.9 )
  • NMFBS 1130 (7.8 )
  • NMIC 1297.9 (37.8 )
  • NMLBBL 614 (4 )
  • NRIC 1220 (2.5 )
  • NRM 420 (2 )
  • NRN 1504.2 (25.4 )
  • NSIF2 10.55 (0.05 )
  • NTC 853 (-2 )
  • NUBL 688 (3 )
  • NWCL 850 (10 )
  • NYADI 397.8 (7.8 )
  • OHL 704 (-2 )
  • OMPL 1290.4 (33.4 )
  • PBD88 1190.1 (-23.7 )
  • PCBL 233.5 (3 )
  • PFL 370 (-1 )
  • PHCL 286.8 (5.8 )
  • PMHPL 346 (8 )
  • PMLI 478 (2.8 )
  • PMLIP 270 (0 )
  • PPCL 370 (5.5 )
  • PPL 378 (-2.1 )
  • PRIN 716 (3.1 )
  • PROFL 450.7 (0.7 )
  • PRSF 11.36 (0.21 )
  • PRVU 181.5 (0 )
  • PSF 11.01 (-0.09 )
  • PURE 958.9 (24.9 )
  • RADHI 855.6 (7.7 )
  • RAWA 720 (10.1 )
  • RBCL 14889 (89 )
  • RFPL 387.9 (7.9 )
  • RHGCL 269 (5.9 )
  • RHPL 284 (5 )
  • RIDI 297 (8 )
  • RLFL 449.8 (3 )
  • RMF1 9.45 (-0.2 )
  • RMF2 9.66 (-0.34 )
  • RNLI 453.5 (4.8 )
  • RSDC 651 (15.9 )
  • RSML 472.2 (40.2 )
  • RSY 9.9 (0.1 )
  • RURU 653 (4 )
  • SABBL 483.1 (43.9 )
  • SADBL 411.5 (3.2 )
  • SAGAR 1983 (163.1 )
  • SAGF 9.9 (0 )
  • SAHAS 557 (3 )
  • SAIL 1365 (49.2 )
  • SALICO 581 (-2 )
  • SANIMA 333.1 (1.6 )
  • SANVI 808 (29 )
  • SAPDBL 819 (9.5 )
  • SARBTM 863 (-1.4 )
  • SBCF 9.75 (0.09 )
  • SBI 408.8 (-15.2 )
  • SBID83 1062.2 (1.6 )
  • SBL 375 (1.3 )
  • SBLD2091 1080 (5 )
  • SBLD84 1051 (-20.2 )
  • SBLD89 1290 (0 )
  • SCB 648 (8 )
  • SDBD87 1130.1 (2 )
  • SEF 9.62 (0.01 )
  • SFCL 378 (2.9 )
  • SFEF 9.54 (-0.06 )
  • SFMF 10.27 (0.2 )
  • SGHC 400 (22.8 )
  • SGIC 466.9 (2.9 )
  • SHEL 298 (4 )
  • SHINE 401.9 (2 )
  • SHINED 1140 (5 )
  • SHIVM 611.8 (6.8 )
  • SHL 490 (3.7 )
  • SHLB 1552 (6 )
  • SHPC 535 (9.9 )
  • SICL 616 (4.8 )
  • SIFC 574 (-7.6 )
  • SIGS3 10.17 (0.06 )
  • SIKLES 608 (4.3 )
  • SINDU 743.9 (5.4 )
  • SJCL 297.3 (6.1 )
  • SJLIC 432 (3.1 )
  • SKBBL 766.5 (10.5 )
  • SLBBL 813 (3 )
  • SLBSL 1303.9 (3.9 )
  • SLCF 9.51 (-0.01 )
  • SMATA 771.2 (0.9 )
  • SMB 1998 (51 )
  • SMFBS 1669.9 (61.9 )
  • SMH 710 (11 )
  • SMHL 459.3 (8.2 )
  • SMJC 473.4 (-1.7 )
  • SMPDA 866.9 (4.6 )
  • SNLI 449.5 (5.5 )
  • SONA 421 (4.9 )
  • SPC 485.3 (4.4 )
  • SPDL 400.3 (-7.7 )
  • SPHL 536 (2.2 )
  • SPIL 679.1 (-0.9 )
  • SPL 725 (9.4 )
  • SRLI 386 (0.9 )
  • SSHL 183.4 (2.9 )
  • STC 5640 (65 )
  • SWASTIK 2825.4 (55.4 )
  • SWBBL 734 (8.6 )
  • SWMF 664.5 (4.5 )
  • SYPNL 1871.1 (101.1 )
  • TAMOR 416 (3 )
  • TPC 384 (9 )
  • TRH 747 (7 )
  • TSHL 728 (0 )
  • TTL 887 (40.8 )
  • TVCL 664 (-1 )
  • UAIL 463.8 (-1.2 )
  • UHEWA 553 (2 )
  • ULBSL 3159 (-6 )
  • ULHC 532 (28.8 )
  • UMHL 621.9 (5.9 )
  • UMRH 543 (4.5 )
  • UNHPL 483 (3 )
  • UNL 46600 (485 )
  • UNLB 1830 (0.1 )
  • UPCL 369.1 (5.1 )
  • UPPER 183.8 (1.8 )
  • USHEC 465 (1 )
  • USHL 710.3 (0.3 )
  • USLB 1413.1 (-8.9 )
  • VLBS 745 (-10 )
  • VLUCL 565 (9 )
  • WNLB 1439.9 (27.9 )

Adjusted price for Prime Life Insurance Company Limited (PLIC)

Adjusted price for Prime Life Insurance Company Limited (PLIC) is Rs 320.89 for 12.50% of Bonus Shares.

View More

Adjusted price for Samata Laghubitta Bittiya Sanstha Ltd (SMATA)

Adjusted price for Samata Laghubitta Bittiya Sanstha Ltd (SMATA) is Rs 491.00 for 200% of Right Shares.

View More

Book Closure of NIBL Samriddhi Fund-1 (NIBSF1)

NIBL Samriddhi Fund-1 (NIBSF1) has book closure of it's shareholders record book on 7th Ashwin, 2076 for the purpose of distributing 6.5% cash dividen...

View More

Listing Share of Tinau Mission Development Bank Ltd

1,14,41,681.25 units Share of Tinau Mission Development Bank Limited after successful merger between Tinau Development Bank Limited and Mission Develo...

View More

Book Closure of Citizens Mutual Fund –1 (CMF1)

Citizens Mutual Fund –1 (CMF1) has book closure of its shareholders' record book on 6th Ashwin, 2076 for the purpose of distributing 7% cash div...

View More

Request to Pay Tax on Bonus of IME General Insurance Limited (IGI)

IME General Insurance Limited (IGI) has requested its shareholders to pay tax amount liable on 5% bonus share.

View More

Auction of Womi Laghubitta Bittiya Sanstha Limited (WOMI)

Auction Womi Laghubitta Bittiya Sanstha Limited (WOMI) Auctioned Shares:76,703.80 units promoter shares46,509.20 unit ordinary shares Auction Date:...

View More

10:6 Right Share of Srijana Finance Limited (SFFIL)

10:6 Right Share Srijana Finance Limited (SFFIL) 17th Ashwin, 2076To21st Kartik, 2076

View More

Listing of Right Share of Everest Insurance Company Ltd (EIC)

82,19,475 Units Right Share of Everest Insurance Company Ltd (EIC) has been listed.  

View More

Adjusted price for NIC Asia Bank Ltd (NICA)

Adjusted price for NIC Asia Bank Ltd (NICA) is Rs 407.27 for 10% of Bonus Shares.    

View More

Recent News

Download