Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2683.15 -12.58 -0.47% |2026-02-03
  • ACLBSL 980 (0 )
  • ADBL 307 (-0.5 )
  • AHL 563 (-2.9 )
  • AHPC 273.6 (-5.4 )
  • AKJCL 282.2 (13.8 )
  • AKPL 272.9 (8.9 )
  • ALBSL 1209 (-1 )
  • ALICL 488.4 (-3.1 )
  • ANLB 6100 (50 )
  • API 306.8 (-1.2 )
  • AVYAN 990 (17 )
  • BANDIPUR 1165 (87 )
  • BARUN 377 (2 )
  • BBC 4878 (-0.3 )
  • BEDC 546 (10 )
  • BFC 505 (-8 )
  • BGWT 783 (-9 )
  • BHCL 640 (44 )
  • BHDC 492.4 (-5.6 )
  • BHL 206 (-1.5 )
  • BHPL 578.3 (10.4 )
  • BNHC 528 (3.2 )
  • BNL 15862 (311 )
  • BNT 11810 (-215 )
  • BOKD86 1075 (1.9 )
  • BPCL 776 (-14 )
  • BUNGAL 780 (28 )
  • C30MF 9.73 (0.19 )
  • CBBL 960 (-10 )
  • CCBD88 1181 (-4 )
  • CFCL 572.1 (-5.8 )
  • CGH 897.9 (-11.6 )
  • CHCL 483.9 (-2.1 )
  • CHDC 2521 (68 )
  • CHL 286 (-2.9 )
  • CIT 1789 (-7.9 )
  • CITY 493.3 (-5 )
  • CKHL 732.5 (16.1 )
  • CLI 486 (4 )
  • CMF2 9.9 (0 )
  • CORBL 1873.9 (168.9 )
  • CREST 1490 (-5 )
  • CYCL 1580 (-20 )
  • CZBIL 200 (-3 )
  • DDBL 845 (-3.3 )
  • DHEL 785 (45.1 )
  • DHPL 313.4 (-1.5 )
  • DLBS 1395 (11.5 )
  • DOLTI 555 (30 )
  • DORDI 292.6 (-1.4 )
  • EBL 677.3 (3.3 )
  • EBLD91 1048.6 (-21.4 )
  • EDBL 628 (-7 )
  • EHPL 427 (5 )
  • ENL 979 (-13 )
  • FMDBL 840 (-3.5 )
  • FOWAD 1122 (-13 )
  • GBBD85 1068.1 (-1.9 )
  • GBBL 406.1 (-3.9 )
  • GBILD84/85 1170 (0 )
  • GBILD86/87 1100 (-20 )
  • GBIME 232.9 (-0.1 )
  • GBIMESY2 9.22 (0.02 )
  • GBLBS 799 (-9.1 )
  • GCIL 440 (-3 )
  • GFCL 695.8 (-8.2 )
  • GHL 230.1 (-6.4 )
  • GIBF1 10.8 (0.05 )
  • GILB 1197 (-7.8 )
  • GLBSL 2025 (-35 )
  • GLH 268 (-3 )
  • GMFBS 1513 (-7 )
  • GMFIL 492.4 (-14.1 )
  • GMLI 1919 (-10.9 )
  • GRDBL 1229.9 (69.9 )
  • GSY 9.69 (0.43 )
  • GUFL 591 (-7 )
  • GVL 530 (-6 )
  • H8020 11.6 (0.22 )
  • HATHY 976 (-14 )
  • HBL 198 (-0.5 )
  • HDHPC 200 (-2 )
  • HDL 1169 (5 )
  • HEI 530 (-5 )
  • HEIP 324 (6 )
  • HHL 349.8 (5.6 )
  • HIDCL 270 (-5 )
  • HIDCLP 196 (-4 )
  • HIMSTAR 1149.5 (104.5 )
  • HLBSL 938.9 (-0.5 )
  • HLI 381 (-2.2 )
  • HLICF 9.4 (-0.21 )
  • HPPL 505 (20 )
  • HRL 896.1 (-13.8 )
  • HURJA 242.9 (-3.1 )
  • ICFC 700 (-2.9 )
  • ICFCD83 1119 (0 )
  • ICFCD88 1107 (3.9 )
  • IGI 444 (-10.1 )
  • IHL 558 (-4 )
  • ILBS 1015 (8 )
  • ILI 457.7 (-0.7 )
  • JBBL 359 (-10.9 )
  • JBLB 1343 (-6.4 )
  • JFL 469.2 (-2.8 )
  • JHAPA 1648 (-32 )
  • JOSHI 305 (-8 )
  • JSLBB 1205 (-3 )
  • KBL 194.4 (-0.6 )
  • KBLD90 1500 (5 )
  • KBSH 1720 (0 )
  • KDBY 10 (-0.05 )
  • KDL 817 (-3 )
  • KEF 9.75 (0.43 )
  • KKHC 236.6 (-2.4 )
  • KMCDB 960 (-0.1 )
  • KPCL 558 (-17 )
  • KSBBL 479 (-2.9 )
  • KSY 9.25 (-0.15 )
  • LBBL 515 (-8 )
  • LBBLD89 1252 (-25 )
  • LBLD88 1160 (-1 )
  • LEC 222 (-4.5 )
  • LICN 877.6 (-10.4 )
  • LLBS 1030 (-18 )
  • LSL 220.6 (-2.4 )
  • LUK 9.7 (-0.2 )
  • LVF2 9.6 (-0.05 )
  • MABEL 880 (48.4 )
  • MAKAR 568 (20 )
  • MANDU 836 (-22 )
  • MATRI 1015 (0 )
  • MBJC 288 (-7 )
  • MBL 237 (-5 )
  • MBLEF 9.91 (0 )
  • MCHL 442 (-7.8 )
  • MDB 658 (-5 )
  • MEHL 454 (-1 )
  • MEL 290 (0.5 )
  • MEN 599.5 (-12.5 )
  • MERO 795 (-10 )
  • MFIL 860 (21 )
  • MHCL 398.9 (-3.1 )
  • MHL 525 (-11 )
  • MHNL 295.9 (26.9 )
  • MKCL 1480 (0 )
  • MKHC 347 (-3 )
  • MKHL 819 (-0.9 )
  • MKJC 544 (24 )
  • MLBBL 1425 (35 )
  • MLBL 382 (-10 )
  • MLBLD89 1294.9 (-0.1 )
  • MLBS 1460 (-10 )
  • MLBSL 1996.6 (18.5 )
  • MMF1 8.78 (0.08 )
  • MMKJL 595 (2 )
  • MNBBL 376.5 (-10.1 )
  • MNMF1 9.7 (0.2 )
  • MPFL 675.8 (-4.2 )
  • MSHL 833 (-7 )
  • MSLB 1370 (38.8 )
  • NABBC 1700 (80 )
  • NABIL 497 (-0.2 )
  • NABILD87 1176 (-24 )
  • NADEP 850 (5.1 )
  • NBF2 9.6 (-0.01 )
  • NBF3 9.5 (0.16 )
  • NBL 252.5 (0.6 )
  • NESDO 1580 (-20 )
  • NFS 676 (-4.3 )
  • NGPL 421 (6 )
  • NHDL 678 (-15 )
  • NHPC 214 (-6.9 )
  • NIBLGF 9.01 (0.06 )
  • NIBLSTF 8.98 (0.17 )
  • NIBSF2 8.93 (-0.02 )
  • NICA 356 (4.8 )
  • NICAD2091 1045.3 (-14.7 )
  • NICBF 9.42 (0.37 )
  • NICD88 1076 (-4 )
  • NICFC 9.1 (0.07 )
  • NICGF2 9.33 (0.18 )
  • NICL 527.1 (-3.9 )
  • NICLBSL 593.9 (-1.1 )
  • NICSF 8.97 (0.07 )
  • NIFRA 271 (-3 )
  • NIFRAGED 1027.1 (-7.9 )
  • NIL 659 (4 )
  • NIMB 199 (-1.9 )
  • NIMBD90 1227 (-0.1 )
  • NIMBPO 159 (1.9 )
  • NLG 692 (-3 )
  • NLIC 796 (-6 )
  • NLICL 599.9 (-4.1 )
  • NMB 244 (-2.4 )
  • NMB50 10.49 (0.19 )
  • NMBD2085 1120 (-22 )
  • NMBHF2 9.6 (0.08 )
  • NMBMF 692.1 (-11.9 )
  • NMFBS 1136.1 (1.1 )
  • NMIC 1460 (12.4 )
  • NMLBBL 665 (-10 )
  • NRIC 1312 (-17 )
  • NRM 452.9 (-5.1 )
  • NRN 1625 (20 )
  • NSIF2 10.8 (0.21 )
  • NTC 869 (0.3 )
  • NUBL 728 (-12 )
  • NWCL 1020 (60 )
  • NYADI 418 (-6.9 )
  • OHL 733 (-6.8 )
  • OMPL 1545 (45 )
  • PBD84 1120 (-13 )
  • PBD88 1151 (1 )
  • PBLD84 1125 (20.5 )
  • PCBL 247 (0.8 )
  • PFL 394 (-6 )
  • PHCL 289 (-0.6 )
  • PMHPL 335.9 (-6.1 )
  • PMLI 533 (0 )
  • PPCL 375 (7.1 )
  • PPL 349 (1 )
  • PRIN 755 (17 )
  • PROFL 498.9 (-11.1 )
  • PRSF 11.4 (0.08 )
  • PRVU 193 (-2.9 )
  • PSF 11.12 (-0.03 )
  • PURE 1220 (38 )
  • RADHI 810 (-1 )
  • RAWA 792 (-9.9 )
  • RBBD2088 1060 (6.9 )
  • RBBF40 9.34 (0.18 )
  • RBCL 15000 (-22 )
  • RBCLPO 11962 (-238 )
  • RFPL 408.9 (11 )
  • RHGCL 292.9 (2.8 )
  • RHPL 289.9 (-1.1 )
  • RIDI 244 (-1 )
  • RLFL 487.3 (-10.1 )
  • RMF1 9.71 (0.21 )
  • RMF2 9.68 (0.02 )
  • RNLI 481 (-2 )
  • RSDC 676 (-13 )
  • RSY 10 (0.22 )
  • RURU 682 (-1 )
  • SADBL 428 (-4 )
  • SAGAR 2354 (-6 )
  • SAGF 9.72 (-0.28 )
  • SAHAS 574.9 (-5 )
  • SAIL 1555 (17.1 )
  • SALICO 617 (3.7 )
  • SANIMA 346 (2.1 )
  • SANVI 976.8 (88.8 )
  • SAPDBL 911.9 (82.9 )
  • SARBTM 890 (-14 )
  • SBCF 9.6 (0.35 )
  • SBI 417.9 (2.9 )
  • SBID2090 1047 (-3.2 )
  • SBID83 1060.1 (-0.5 )
  • SBID89 1161 (1 )
  • SBL 398 (2 )
  • SCB 635 (-2.2 )
  • SEF 9.94 (0.33 )
  • SFCL 416.1 (-5 )
  • SFEF 9.72 (-0.07 )
  • SFMF 10.18 (0.03 )
  • SGHC 440.1 (27.1 )
  • SGIC 502 (0 )
  • SHEL 292 (-3 )
  • SHINE 418 (-3.8 )
  • SHINED 1120 (-10 )
  • SHIVM 632.1 (-10.9 )
  • SHL 513 (4.5 )
  • SHLB 1693 (9.7 )
  • SHPC 558 (0.4 )
  • SICL 650 (0 )
  • SIFC 616 (16 )
  • SIGS2 10.1 (0.11 )
  • SIGS3 10.2 (0.18 )
  • SIKLES 630.5 (-9.5 )
  • SINDU 830 (53 )
  • SJCL 296.5 (-2.8 )
  • SJLIC 457.5 (0.9 )
  • SKBBL 792 (-4 )
  • SLBBL 852 (-2 )
  • SLBSL 1425 (-25 )
  • SLCF 9.6 (0 )
  • SMATA 821 (-5.3 )
  • SMB 1940 (26 )
  • SMFBS 1714 (-28.9 )
  • SMH 722 (-3 )
  • SMHL 553 (-12 )
  • SMJC 500 (-4 )
  • SMPDA 922 (15 )
  • SNLI 487 (-4.3 )
  • SONA 445.5 (-3.5 )
  • SPC 533 (-7.9 )
  • SPDL 423 (24 )
  • SPHL 575 (-6 )
  • SPIL 736 (-3.8 )
  • SPL 918 (28 )
  • SRBLD83 1050 (1.5 )
  • SRLI 405 (-4.7 )
  • SSHL 185.6 (-4.9 )
  • STC 5600 (-10 )
  • SWASTIK 3180 (-90.1 )
  • SWBBL 770 (9 )
  • SWMF 708 (-11 )
  • SYPNL 2069.6 (188.1 )
  • TAMOR 463.8 (4 )
  • TPC 372 (-7 )
  • TRH 758 (-2.1 )
  • TSHL 839.9 (39.4 )
  • TTL 1110 (94 )
  • TVCL 510 (41.8 )
  • UAIL 481.6 (-7.9 )
  • UHEWA 580 (-3.1 )
  • ULBSL 3336.1 (-23.9 )
  • ULHC 476 (4 )
  • UMHL 666.8 (18.8 )
  • UMRH 575 (-9 )
  • UNHPL 469.2 (9.1 )
  • UNL 46900.2 (-599.8 )
  • UNLB 1959 (2 )
  • UPCL 383 (3.8 )
  • UPPER 193 (-1.4 )
  • USHEC 485 (7 )
  • USHL 840 (20 )
  • USLB 1530 (-39.5 )
  • VLBS 785 (-6.9 )
  • VLUCL 598.8 (18.8 )
  • WNLB 1588 (-6 )

Janautthan Samudayic Laghubitta Bittiya Sanstha Limited (JSLBB) -Book Closure

Janautthan Samudayic Laghubitta Bittiya Sanstha Limited (JSLBB) has book closure of it's shareholders' record book for the purpose of issuing 1:1 righ...

View More

Prabhu Life Insurance Limited 2nd AGM

Prabhu Life Insurance Limited has announced its 2nd AGM going to be held on 26th Ashad, 2076.

View More

Adjusted Price

Adjusted price for Siddharth Insurance Ltd (SIL) is Rs 471.077 for 15.484% of Bonus Share.Its Average Base Price is Rs 747.538.

View More

Auction

Gurans Life Insurance Company Limited (GLICL) Auctioned Shares:2,40,571 units promoter shares82,005 units ordinary shares Auction Date:Ashad 05, 207...

View More

Recent News

Download