Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2755.41 -11.37 -0.41% |2026-06-05
  • ACLBSL 949 (1.7 )
  • ADBL 313 (-0.5 )
  • AHL 515 (9.6 )
  • AHPC 284 (4 )
  • AKJCL 402 (27 )
  • AKPL 274.5 (4.1 )
  • ALBSL 1115 (8 )
  • ALICL 452.3 (-2.4 )
  • ANLB 5901 (-37 )
  • API 357.2 (2.8 )
  • AVYAN 1139 (1.1 )
  • BANDIPUR 875.9 (15.9 )
  • BARUN 351.1 (3.1 )
  • BBC 4800 (-20 )
  • BEDC 376.9 (7.1 )
  • BFC 458 (0.1 )
  • BGWT 661 (11 )
  • BHCL 566 (34 )
  • BHDC 463.6 (0.1 )
  • BHL 226 (3 )
  • BHPL 529.8 (0.1 )
  • BJHL 953 (28 )
  • BNHC 333.1 (4.7 )
  • BPCL 699 (-2.8 )
  • BUNGAL 814 (68 )
  • CBBL 917 (2 )
  • CBLD88 1220 (35 )
  • CCBD88 1275 (1 )
  • CFCL 503 (3.2 )
  • CGH 803.8 (0 )
  • CHCL 482 (3 )
  • CHDC 2300 (35 )
  • CHL 297 (8.8 )
  • CIT 1767 (0.5 )
  • CITY 371 (-3.9 )
  • CKHL 673.9 (4.4 )
  • CLI 452 (-2 )
  • CMF2 10.14 (0.25 )
  • CORBL 2066 (16.1 )
  • CREST 1318 (170 )
  • CSY 9.45 (0.17 )
  • CYCL 1470.1 (-16.9 )
  • CZBIL 207.5 (3.5 )
  • DDBL 853 (-5 )
  • DHEL 668.1 (38.1 )
  • DHPL 302 (2 )
  • DLBS 1275 (-5 )
  • DOLTI 358.9 (9.9 )
  • DORDI 277.5 (2.5 )
  • EBL 710 (0.2 )
  • EBLD85 1198 (-2 )
  • EBLD86 1078.3 (-2.8 )
  • EBLD91 1085 (-4.9 )
  • EDBL 580 (0.1 )
  • EHPL 394.5 (8.4 )
  • ENL 898 (-1 )
  • FMDBL 787.3 (-4.7 )
  • FOWAD 1044 (-2 )
  • GBBD85 1120 (0 )
  • GBBL 421 (2 )
  • GBIME 236.8 (1.6 )
  • GBIMESY2 9.31 (-0.24 )
  • GBLBS 775.9 (5 )
  • GCIL 424 (7.9 )
  • GFCL 635 (7 )
  • GHL 242 (5 )
  • GIBF1 11 (0 )
  • GILB 1130 (5 )
  • GLBSL 1809 (18 )
  • GLH 274 (5 )
  • GMFBS 1286 (-13 )
  • GMFIL 469.9 (1.9 )
  • GMLI 1269.9 (-4.1 )
  • GRDBL 1110 (15 )
  • GSY 10 (0 )
  • GUFL 535 (5 )
  • GVL 491.9 (1.9 )
  • H8020 11.98 (-0.16 )
  • HATHY 799 (-0.9 )
  • HBL 203 (-1.8 )
  • HDHPC 230.7 (3 )
  • HDL 1167.9 (6.9 )
  • HEI 535.9 (4.1 )
  • HEIP 320 (-0.5 )
  • HFIN 1000 (40 )
  • HHL 378 (8.6 )
  • HIDCL 271.5 (1.8 )
  • HIDCLP 207.3 (1.3 )
  • HIMSTAR 918 (38 )
  • HLBSL 898 (18 )
  • HLI 339.8 (2.8 )
  • HLICF 8.87 (-0.12 )
  • HPPL 381 (3.1 )
  • HRL 641.4 (1.4 )
  • HURJA 263 (5.6 )
  • ICFC 631 (-0.4 )
  • ICFCD88 1150 (15 )
  • ICFCD89 1099 (-0.9 )
  • IGI 430 (-2.9 )
  • IHL 442 (22 )
  • ILBS 939.9 (1 )
  • ILI 439.9 (-0.1 )
  • JBBL 361.5 (2.5 )
  • JBLB 1302 (0 )
  • JFL 408 (0 )
  • JHAPA 1499 (94 )
  • JOSHI 284.5 (1 )
  • JSLBB 1089.1 (14 )
  • KBL 218.7 (2 )
  • KBLD90 1273 (37 )
  • KBSH 1500 (9.9 )
  • KDBY 11.45 (-0.24 )
  • KDL 826.8 (-6.2 )
  • KEF 10.75 (0.07 )
  • KKHC 266.1 (8.1 )
  • KMCDB 860 (-6 )
  • KPCL 493.5 (3 )
  • KSBBL 482.1 (-1.9 )
  • KSBBLD87 1131 (10.9 )
  • KSY 9.8 (0.01 )
  • LBBL 491 (4 )
  • LEC 233 (6 )
  • LICN 813 (-5.9 )
  • LLBS 958 (-6 )
  • LSL 225.9 (2.9 )
  • LUK 9.95 (0.02 )
  • LVF2 10 (0.2 )
  • MABEL 760 (65 )
  • MAKAR 509.7 (9.7 )
  • MANDU 818.9 (3.9 )
  • MATRI 895 (5 )
  • MBJC 286 (2 )
  • MBL 252.9 (1.9 )
  • MBLEF 10.05 (0 )
  • MCHL 322.9 (3.5 )
  • MDB 614.6 (8.6 )
  • MEHL 380 (1 )
  • MEL 238.1 (2.6 )
  • MEN 604 (-2 )
  • MERO 718 (6 )
  • MFIL 802 (-3 )
  • MHCL 368.9 (15.9 )
  • MHL 500 (2 )
  • MHNL 270 (-0.4 )
  • MKCL 1288 (11 )
  • MKHC 320 (0.5 )
  • MKHL 545 (2.1 )
  • MKJC 490 (-10.5 )
  • MLBBL 1198 (18 )
  • MLBL 365.9 (0.9 )
  • MLBS 1279 (13 )
  • MLBSL 1800 (-25 )
  • MMF1 9.59 (0.11 )
  • MMKJL 501 (-3 )
  • MNBBL 372.9 (0.8 )
  • MND84/85 1072.7 (-7.3 )
  • MNMF1 10 (0 )
  • MPFL 619.5 (6.5 )
  • MSHL 695 (5 )
  • MSLB 1240 (2 )
  • NABBC 950 (-9.9 )
  • NABIL 530 (2.1 )
  • NADEP 745 (-2 )
  • NBF2 9.95 (-0.05 )
  • NBF3 9.95 (-0.05 )
  • NBL 265.3 (-2.5 )
  • NBLD82 1059 (3 )
  • NBLD85 1052.1 (14.1 )
  • NESDO 1524 (-0.9 )
  • NFS 570 (2.1 )
  • NGPL 451.5 (4.5 )
  • NHDL 636.9 (-2 )
  • NHPC 295 (6.5 )
  • NIBD84 1050.1 (-3.1 )
  • NIBLGF 9.91 (0.28 )
  • NIBLSTF 9.29 (-0.02 )
  • NIBSF2 9.35 (0.06 )
  • NICA 352.5 (1 )
  • NICAD2091 1052.2 (2 )
  • NICBF 9.4 (-0.25 )
  • NICD88 1078 (5 )
  • NICFC 9.4 (0 )
  • NICGF2 9.64 (-0.09 )
  • NICL 497 (5 )
  • NICLBSL 574 (9.7 )
  • NICSF 9.29 (0.16 )
  • NIFRA 266.8 (1.3 )
  • NIFRAGED 1035.3 (3.3 )
  • NIL 614 (6 )
  • NIMB 198 (2.5 )
  • NIMBD90 1249 (34 )
  • NIMBPO 151.5 (-0.5 )
  • NLG 575 (3 )
  • NLIC 769.8 (0.8 )
  • NLICL 591 (1.2 )
  • NMB 248.6 (2.6 )
  • NMB50 10.7 (-0.05 )
  • NMBHF2 9.67 (-0.17 )
  • NMBMF 632 (4 )
  • NMFBS 1140 (-4 )
  • NMIC 1025 (-15 )
  • NMLBBL 588 (4 )
  • NRIC 908.1 (-3.8 )
  • NRM 364.1 (-0.4 )
  • NRN 1399 (24 )
  • NSIF2 10.75 (0 )
  • NSY 9.68 (0.08 )
  • NTC 890.4 (2.4 )
  • NUBL 660 (9.7 )
  • NWCL 804 (17 )
  • NYADI 391.1 (8.1 )
  • OHL 692.4 (-7.6 )
  • OMPL 1180 (20 )
  • PBD88 1211 (1 )
  • PCBL 240.5 (1.5 )
  • PCIL 827 (15 )
  • PFL 375 (0 )
  • PHCL 309.2 (0.2 )
  • PMHPL 342 (1 )
  • PMLI 470 (4 )
  • PPCL 380 (0.3 )
  • PPL 354 (5 )
  • PRIN 662 (2 )
  • PROFL 444 (4 )
  • PRSF 12.95 (0.05 )
  • PRVU 198 (1.5 )
  • PSF 12.21 (-0.14 )
  • PURE 985 (16 )
  • RADHI 783 (10 )
  • RAWA 584 (6 )
  • RBBD2088 1085.3 (31.6 )
  • RBBF40 9.45 (-0.07 )
  • RBCL 14931 (-69 )
  • RBCLPO 11800 (-336.4 )
  • RFPL 376.2 (4.2 )
  • RHGCL 298 (9 )
  • RHPL 279 (0 )
  • RIDI 366.7 (9.7 )
  • RLEL 1026.9 (27.9 )
  • RLFL 438.9 (1 )
  • RMF1 10 (0.01 )
  • RNLI 465 (2.5 )
  • RSDC 667.8 (3.8 )
  • RSML 3730 (15 )
  • RSY 10.35 (0.19 )
  • RURU 660 (0 )
  • SABBL 1247 (26.5 )
  • SADBL 416 (1.4 )
  • SAGAR 1717 (42 )
  • SAGF 10.2 (0 )
  • SAHAS 664 (5 )
  • SAIL 1148 (25.7 )
  • SALICO 590 (4 )
  • SAND2085 1124 (-26 )
  • SANIMA 365.5 (3.3 )
  • SANVI 739 (33.1 )
  • SAPDBL 802.9 (8.4 )
  • SARBTM 855 (2 )
  • SBCF 9.9 (-0.1 )
  • SBI 405 (6.5 )
  • SBID83 1065 (-10 )
  • SBL 400.9 (4.9 )
  • SBLD2091 1061.3 (-24.7 )
  • SCB 653.2 (3.2 )
  • SEF 10.4 (0.4 )
  • SFCL 370 (-3.1 )
  • SFEF 10.13 (-0.14 )
  • SFMF 10.01 (-0.09 )
  • SGHC 380 (13 )
  • SGIC 464 (2 )
  • SHEL 318 (4 )
  • SHINE 412 (-0.9 )
  • SHIVM 686.9 (6.5 )
  • SHL 500.1 (1.1 )
  • SHLB 1470 (-14 )
  • SHPC 521.7 (0.7 )
  • SICL 617.8 (1.1 )
  • SIFC 541 (3 )
  • SIGS2 10.82 (0.31 )
  • SIGS3 10.86 (0.1 )
  • SIKLES 600 (8 )
  • SINDU 720 (2.1 )
  • SIPD 815 (16 )
  • SJCL 306.9 (1.4 )
  • SJLIC 431 (-2 )
  • SKBBL 765 (0 )
  • SKHEL 1278 (24 )
  • SKHL 950 (60 )
  • SLBBL 822.7 (5.5 )
  • SLBSL 1180 (-6 )
  • SLCF 10 (-0.13 )
  • SMATA 770 (2 )
  • SMB 1741 (3.9 )
  • SMFBS 1535 (-35 )
  • SMH 594 (5.6 )
  • SMHL 499 (4 )
  • SMJC 487.9 (2.9 )
  • SMPDA 838 (0.3 )
  • SNLI 447 (-2.8 )
  • SOHL 688 (3 )
  • SONA 462 (12 )
  • SPC 458.2 (1 )
  • SPDL 407 (-0.6 )
  • SPHL 525 (10 )
  • SPIL 709.8 (8.8 )
  • SPL 708 (0 )
  • SRLI 393.9 (2.9 )
  • SSHL 221.9 (5.5 )
  • STC 5930 (-30 )
  • SWASTIK 2400 (37.7 )
  • SWBBL 741.1 (-4.8 )
  • SWMF 669.1 (4.1 )
  • SYPNL 1507.9 (22.9 )
  • TAMOR 455 (6 )
  • TPC 380 (3 )
  • TRH 755.2 (2.6 )
  • TSHL 555 (-1 )
  • TTL 856 (37 )
  • TVCL 521.9 (6.9 )
  • UAIL 445 (1.1 )
  • UHEWA 583.6 (7.4 )
  • ULBSL 2920 (1 )
  • ULHC 477.5 (0.2 )
  • UMHL 564 (-2 )
  • UMRH 545 (3.1 )
  • UNHPL 434 (5 )
  • UNL 47330 (430 )
  • UNLB 1424 (-1 )
  • UPCL 373 (4.3 )
  • UPPER 207.5 (3 )
  • USHEC 507 (4 )
  • USHL 625 (-8.5 )

Adjusted price for Siddhartha Equity Fund (SEF)

2019-08-18

Adjusted price for Siddhartha Equity Fund (SEF) is Rs 8.90 for 11% of dividend.

 

 

Recent News

Notice